CYBERDYNE Inc. (7779.T)
JPY 173.0
(2.37%)
JPY 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 157.0 | 158.0 | 153.0 | 156.0 | 919.7 Thousand |
| 08 Apr, 2025 | 154.0 | 162.0 | 154.0 | 159.0 | 1.11 Million |
| 07 Apr, 2025 | 150.0 | 154.0 | 147.0 | 149.0 | 2.49 Million |
| 04 Apr, 2025 | 167.0 | 167.0 | 158.0 | 164.0 | 1.72 Million |
| 03 Apr, 2025 | 165.0 | 170.0 | 164.0 | 168.0 | 1.23 Million |
| 02 Apr, 2025 | 177.0 | 177.0 | 170.0 | 171.0 | 708.1 Thousand |
| 01 Apr, 2025 | 177.0 | 177.0 | 171.0 | 172.0 | 681.4 Thousand |
| 31 Mar, 2025 | 180.0 | 184.0 | 167.0 | 175.0 | 2.06 Million |
| 28 Mar, 2025 | 188.0 | 190.0 | 183.0 | 183.0 | 608.2 Thousand |
| 27 Mar, 2025 | 186.0 | 189.0 | 184.0 | 188.0 | 716.7 Thousand |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP