CYBERDYNE Inc. (7779.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 165.0 166.0 163.0 165.0 298.5 Thousand
14 Apr, 2025 163.0 166.0 160.0 164.0 344.4 Thousand
11 Apr, 2025 158.0 162.0 155.0 162.0 721.4 Thousand
10 Apr, 2025 165.0 165.0 161.0 161.0 1.21 Million
09 Apr, 2025 157.0 158.0 153.0 156.0 919.7 Thousand
08 Apr, 2025 154.0 162.0 154.0 159.0 1.11 Million
07 Apr, 2025 150.0 154.0 147.0 149.0 2.49 Million
04 Apr, 2025 167.0 167.0 158.0 164.0 1.72 Million
03 Apr, 2025 165.0 170.0 164.0 168.0 1.23 Million
02 Apr, 2025 177.0 177.0 170.0 171.0 708.1 Thousand