CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 174.0 | 179.0 | 174.0 | 178.0 | 550.2 Thousand |
| 23 May, 2025 | 173.0 | 173.0 | 171.0 | 171.0 | 190.6 Thousand |
| 22 May, 2025 | 168.0 | 173.0 | 168.0 | 172.0 | 215.5 Thousand |
| 21 May, 2025 | 175.0 | 175.0 | 173.0 | 174.0 | 112.4 Thousand |
| 20 May, 2025 | 177.0 | 177.0 | 176.0 | 176.0 | 108 Thousand |
| 19 May, 2025 | 180.0 | 180.0 | 177.0 | 179.0 | 298.2 Thousand |
| 16 May, 2025 | 172.0 | 181.0 | 166.0 | 178.0 | 1.39 Million |
| 15 May, 2025 | 171.0 | 177.0 | 170.0 | 174.0 | 722.6 Thousand |
| 14 May, 2025 | 174.0 | 175.0 | 172.0 | 173.0 | 340.3 Thousand |
| 13 May, 2025 | 175.0 | 177.0 | 173.0 | 175.0 | 537.2 Thousand |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP