CYBERDYNE Inc. (7779.T)
JPY 173.0
(2.37%)
JPY 173.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 174.0 | 181.0 | 174.0 | 181.0 | 719.5 Thousand |
| 07 Feb, 2025 | 174.0 | 178.0 | 173.0 | 176.0 | 563.3 Thousand |
| 06 Feb, 2025 | 175.0 | 177.0 | 174.0 | 175.0 | 584 Thousand |
| 05 Feb, 2025 | 175.0 | 178.0 | 173.0 | 175.0 | 581 Thousand |
| 04 Feb, 2025 | 174.0 | 175.0 | 171.0 | 175.0 | 582.7 Thousand |
| 03 Feb, 2025 | 176.0 | 176.0 | 171.0 | 174.0 | 578.7 Thousand |
| 31 Jan, 2025 | 176.0 | 177.0 | 174.0 | 175.0 | 299.2 Thousand |
| 30 Jan, 2025 | 180.0 | 181.0 | 176.0 | 176.0 | 576.5 Thousand |
| 29 Jan, 2025 | 181.0 | 183.0 | 179.0 | 180.0 | 571.4 Thousand |
| 28 Jan, 2025 | 180.0 | 183.0 | 179.0 | 181.0 | 470.8 Thousand |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP