Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 526.0 | 534.0 | 504.0 | 526.0 | 75.2 Thousand |
| 09 Jan, 2024 | 507.0 | 529.0 | 507.0 | 525.0 | 39.6 Thousand |
| 05 Jan, 2024 | 515.0 | 515.0 | 505.0 | 507.0 | 31 Thousand |
| 04 Jan, 2024 | 501.0 | 510.0 | 488.0 | 508.0 | 50.6 Thousand |
| 29 Dec, 2023 | 515.0 | 526.0 | 499.0 | 506.0 | 104.3 Thousand |
| 28 Dec, 2023 | 486.0 | 519.0 | 486.0 | 516.0 | 96.4 Thousand |
| 27 Dec, 2023 | 478.0 | 485.0 | 478.0 | 481.0 | 52 Thousand |
| 26 Dec, 2023 | 480.0 | 482.0 | 477.0 | 478.0 | 39.8 Thousand |
| 25 Dec, 2023 | 480.0 | 485.0 | 474.0 | 480.0 | 94.5 Thousand |
| 22 Dec, 2023 | 480.0 | 483.0 | 475.0 | 479.0 | 64.5 Thousand |
KNG
603079
1438
0347
CISO
GASS