Nihon Seimitsu Co., Ltd. (7771.T)
JPY 72.0
(1.41%)
JPY 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 94.9 Thousand |
| 02 Jun, 2025 | 90.0 | 95.0 | 90.0 | 93.0 | 263.6 Thousand |
| 30 May, 2025 | 94.0 | 97.0 | 91.0 | 91.0 | 1.59 Million |
| 29 May, 2025 | 110.0 | 112.0 | 94.0 | 96.0 | 9.69 Million |
| 28 May, 2025 | 86.0 | 105.0 | 86.0 | 105.0 | 15.85 Million |
| 27 May, 2025 | 84.0 | 88.0 | 84.0 | 85.0 | 1.13 Million |
| 26 May, 2025 | 84.0 | 88.0 | 83.0 | 84.0 | 976 Thousand |
| 23 May, 2025 | 88.0 | 89.0 | 83.0 | 85.0 | 1.85 Million |
| 22 May, 2025 | 95.0 | 107.0 | 87.0 | 90.0 | 11.15 Million |
| 21 May, 2025 | 97.0 | 105.0 | 91.0 | 92.0 | 6.31 Million |
GSLO
1180
TR
DDI
BWOWF
ALMGI