Nihon Seimitsu Co., Ltd. (7771.T)
JPY 68.0
(1.49%)
JPY 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 72.0 | 74.0 | 71.0 | 71.0 | 224.8 Thousand |
| 31 Mar, 2025 | 71.0 | 78.0 | 70.0 | 72.0 | 1.64 Million |
| 28 Mar, 2025 | 73.0 | 90.0 | 70.0 | 71.0 | 7.09 Million |
| 27 Mar, 2025 | 77.0 | 77.0 | 72.0 | 73.0 | 413.3 Thousand |
| 26 Mar, 2025 | 76.0 | 79.0 | 76.0 | 77.0 | 180.2 Thousand |
| 25 Mar, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 97.6 Thousand |
| 24 Mar, 2025 | 76.0 | 78.0 | 75.0 | 75.0 | 73.6 Thousand |
| 21 Mar, 2025 | 74.0 | 76.0 | 74.0 | 76.0 | 104.4 Thousand |
| 19 Mar, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 31.6 Thousand |
| 18 Mar, 2025 | 74.0 | 75.0 | 73.0 | 75.0 | 157.4 Thousand |
GSLO
1180
TR
DDI
BWOWF
ALMGI