Medikit Co.,Ltd. (7749.T)

JPY 2487.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2631.0 2647.0 2628.0 2637.0 1400.00
30 Nov, 2023 2650.0 2669.0 2650.0 2669.0 3000.00
29 Nov, 2023 2627.0 2634.0 2625.0 2634.0 2200.00
28 Nov, 2023 2626.0 2637.0 2626.0 2637.0 800.00
27 Nov, 2023 2641.0 2700.0 2600.0 2627.0 16.6 Thousand
24 Nov, 2023 2643.0 2657.0 2641.0 2641.0 1000.00
22 Nov, 2023 2650.0 2690.0 2641.0 2682.0 2100.00
21 Nov, 2023 2645.0 2668.0 2645.0 2661.0 400.00
20 Nov, 2023 2670.0 2670.0 2640.0 2657.0 400.00
17 Nov, 2023 2648.0 2657.0 2640.0 2640.0 1300.00