Topcon Corporation (7732.T)
JPY 3224.0
(-0.06%)
JPY 3224.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3227.0 | 3244.0 | 3225.0 | 3228.0 | 1.01 Million |
| 07 May, 2025 | 3227.0 | 3240.0 | 3215.0 | 3228.0 | 1.23 Million |
| 02 May, 2025 | 3232.0 | 3240.0 | 3222.0 | 3224.0 | 2.56 Million |
| 01 May, 2025 | 3228.0 | 3233.0 | 3219.0 | 3226.0 | 1.94 Million |
| 30 Apr, 2025 | 3230.0 | 3255.0 | 3226.0 | 3245.0 | 1.38 Million |
| 28 Apr, 2025 | 3225.0 | 3237.0 | 3220.0 | 3224.0 | 1.1 Million |
| 25 Apr, 2025 | 3210.0 | 3221.0 | 3204.0 | 3215.0 | 867.2 Thousand |
| 24 Apr, 2025 | 3215.0 | 3219.0 | 3203.0 | 3204.0 | 1.13 Million |
| 23 Apr, 2025 | 3212.0 | 3219.0 | 3205.0 | 3210.0 | 745.1 Thousand |
| 22 Apr, 2025 | 3213.0 | 3216.0 | 3201.0 | 3203.0 | 635.6 Thousand |
PHJMF
FLX
SHURB
AMTX
CRPJY
KLG