Topcon Corporation (7732.T)
JPY 2857.0
(2.25%)
JPY 2857.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1479.0 | 1523.5 | 1467.5 | 1518.5 | 660.4 Thousand |
| 15 Nov, 2024 | 1513.0 | 1518.5 | 1495.5 | 1504.5 | 434.7 Thousand |
| 14 Nov, 2024 | 1529.0 | 1543.0 | 1511.5 | 1511.5 | 376.2 Thousand |
| 13 Nov, 2024 | 1556.0 | 1572.0 | 1527.0 | 1529.0 | 521.5 Thousand |
| 12 Nov, 2024 | 1593.0 | 1600.0 | 1549.0 | 1564.5 | 491.3 Thousand |
| 11 Nov, 2024 | 1588.5 | 1596.0 | 1572.0 | 1580.5 | 390.2 Thousand |
| 08 Nov, 2024 | 1608.0 | 1614.0 | 1589.5 | 1601.0 | 363.2 Thousand |
| 07 Nov, 2024 | 1603.5 | 1642.5 | 1598.5 | 1610.5 | 779.4 Thousand |
| 06 Nov, 2024 | 1530.5 | 1590.5 | 1530.5 | 1585.0 | 492.9 Thousand |
| 05 Nov, 2024 | 1538.0 | 1548.0 | 1502.0 | 1535.5 | 761.5 Thousand |
PHJMF
FLX
SHURB
AMTX
CRPJY
KLG