Topcon Corporation (7732.T)

JPY 2857.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2772.0 2867.5 2769.5 2808.5 1.33 Million
13 Dec, 2024 2770.0 2819.5 2736.5 2769.0 1.6 Million
12 Dec, 2024 2698.0 2862.0 2687.5 2840.5 3.93 Million
11 Dec, 2024 2656.5 2656.5 2583.0 2656.5 8.01 Million
10 Dec, 2024 1780.0 2156.5 1780.0 2156.5 826.7 Thousand
09 Dec, 2024 1708.5 1762.5 1700.5 1756.5 570.7 Thousand
06 Dec, 2024 1703.5 1703.5 1671.0 1691.5 280.6 Thousand
05 Dec, 2024 1681.0 1713.5 1678.5 1694.0 489.3 Thousand
04 Dec, 2024 1664.5 1672.0 1646.0 1658.0 404.2 Thousand
03 Dec, 2024 1600.0 1668.0 1596.5 1654.0 585.2 Thousand