Topcon Corporation (7732.T)

JPY 2857.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1580.0 1602.5 1566.5 1602.5 707.1 Thousand
29 Nov, 2024 1617.0 1627.5 1590.5 1590.5 396.4 Thousand
28 Nov, 2024 1567.5 1621.5 1566.5 1608.5 533.9 Thousand
27 Nov, 2024 1544.0 1565.5 1530.5 1560.0 442.5 Thousand
26 Nov, 2024 1548.0 1558.0 1528.0 1558.0 615.9 Thousand
25 Nov, 2024 1586.0 1591.5 1560.0 1564.0 424.8 Thousand
22 Nov, 2024 1574.0 1597.0 1567.5 1567.5 440.1 Thousand
21 Nov, 2024 1521.5 1558.0 1518.0 1552.0 465 Thousand
20 Nov, 2024 1531.0 1540.0 1512.0 1522.0 335.2 Thousand
19 Nov, 2024 1526.0 1545.0 1517.0 1541.5 334 Thousand