Topcon Corporation (7732.T)

JPY 2857.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2885.0 2885.0 2824.0 2838.5 322.6 Thousand
27 Dec, 2024 2877.0 2924.0 2843.0 2900.0 514 Thousand
26 Dec, 2024 2854.0 2859.5 2820.0 2857.0 372.8 Thousand
25 Dec, 2024 2839.0 2861.0 2811.5 2861.0 203.4 Thousand
24 Dec, 2024 2821.0 2853.0 2800.5 2831.5 464.4 Thousand
23 Dec, 2024 2802.0 2839.0 2797.0 2831.5 390.6 Thousand
20 Dec, 2024 2815.0 2832.0 2765.5 2796.0 820.2 Thousand
19 Dec, 2024 2759.0 2893.0 2759.0 2855.0 636.8 Thousand
18 Dec, 2024 2800.0 2837.5 2785.5 2794.0 639.1 Thousand
17 Dec, 2024 2800.0 2818.0 2761.5 2796.5 629.6 Thousand