Topcon Corporation (7732.T)
JPY 3224.0
(-0.06%)
JPY 3224.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3255.0 | 3256.0 | 3253.0 | 3253.0 | 56.8 Thousand |
| 02 Jun, 2025 | 3255.0 | 3256.0 | 3250.0 | 3252.0 | 131.5 Thousand |
| 30 May, 2025 | 3254.0 | 3258.0 | 3252.0 | 3258.0 | 654.5 Thousand |
| 29 May, 2025 | 3249.0 | 3264.0 | 3246.0 | 3264.0 | 1.59 Million |
| 28 May, 2025 | 3247.0 | 3249.0 | 3243.0 | 3249.0 | 401.1 Thousand |
| 27 May, 2025 | 3244.0 | 3247.0 | 3237.0 | 3241.0 | 579.9 Thousand |
| 26 May, 2025 | 3243.0 | 3249.0 | 3243.0 | 3244.0 | 207.1 Thousand |
| 23 May, 2025 | 3249.0 | 3250.0 | 3239.0 | 3243.0 | 496.4 Thousand |
| 22 May, 2025 | 3251.0 | 3254.0 | 3247.0 | 3250.0 | 514.9 Thousand |
| 21 May, 2025 | 3254.0 | 3257.0 | 3252.0 | 3254.0 | 285 Thousand |
PHJMF
FLX
SHURB
AMTX
CRPJY
KLG