Nikon Corporation (7731.T)
JPY 1468.0
(1.66%)
JPY 1468.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1650.0 | 1663.5 | 1644.0 | 1662.0 | 970 Thousand |
| 14 Mar, 2025 | 1623.0 | 1654.0 | 1623.0 | 1643.0 | 2.21 Million |
| 13 Mar, 2025 | 1607.0 | 1637.0 | 1601.5 | 1607.5 | 1.74 Million |
| 12 Mar, 2025 | 1632.0 | 1646.0 | 1576.0 | 1591.5 | 1.96 Million |
| 11 Mar, 2025 | 1650.0 | 1656.0 | 1616.5 | 1637.0 | 2.24 Million |
| 10 Mar, 2025 | 1654.0 | 1668.0 | 1632.0 | 1654.5 | 1.74 Million |
| 07 Mar, 2025 | 1559.0 | 1648.5 | 1556.5 | 1630.0 | 2.98 Million |
| 06 Mar, 2025 | 1552.5 | 1591.5 | 1552.5 | 1570.5 | 1.76 Million |
| 05 Mar, 2025 | 1530.0 | 1554.0 | 1521.0 | 1551.0 | 1.68 Million |
| 04 Mar, 2025 | 1535.0 | 1552.0 | 1517.0 | 1530.0 | 1.87 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109