Nikon Corporation (7731.T)

JPY 1621.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1765.5 1795.0 1745.5 1782.0 1.69 Million
29 Nov, 2024 1782.0 1791.0 1757.5 1767.5 1.28 Million
28 Nov, 2024 1778.5 1807.0 1777.0 1789.0 1.34 Million
27 Nov, 2024 1826.0 1838.0 1782.0 1787.5 1.69 Million
26 Nov, 2024 1854.5 1869.0 1818.0 1852.5 1.27 Million
25 Nov, 2024 1860.0 1895.5 1858.0 1862.0 2.27 Million
22 Nov, 2024 1860.0 1870.5 1841.5 1845.5 1.22 Million
21 Nov, 2024 1885.0 1886.0 1854.5 1858.0 1.66 Million
20 Nov, 2024 1865.0 1894.5 1865.0 1891.5 1.44 Million
19 Nov, 2024 1798.0 1862.0 1794.0 1862.0 1.71 Million