Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1439.0 | 1443.5 | 1432.5 | 1435.5 | 113.6 Thousand |
| 19 Jun, 2025 | 1457.0 | 1460.5 | 1437.0 | 1438.5 | 93.6 Thousand |
| 18 Jun, 2025 | 1450.5 | 1456.0 | 1442.5 | 1447.5 | 101.8 Thousand |
| 17 Jun, 2025 | 1434.0 | 1445.5 | 1430.5 | 1435.0 | 122.9 Thousand |
| 16 Jun, 2025 | 1433.0 | 1461.5 | 1429.0 | 1444.0 | 296.5 Thousand |
| 13 Jun, 2025 | 1454.0 | 1468.0 | 1398.0 | 1403.0 | 1.88 Million |
| 12 Jun, 2025 | 1484.0 | 1495.0 | 1444.5 | 1444.5 | 1.39 Million |
| 11 Jun, 2025 | 1443.5 | 1492.0 | 1438.5 | 1475.5 | 1.6 Million |
| 10 Jun, 2025 | 1411.0 | 1431.5 | 1409.0 | 1420.0 | 1.19 Million |
| 09 Jun, 2025 | 1427.0 | 1429.5 | 1401.0 | 1406.0 | 900.5 Thousand |
RATI
RYDE
6161
HDFCAMC
2009
2109