Nikon Corporation (7731.T)
JPY 1495.0
(0.78%)
JPY 1495.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1506.0 | 1506.0 | 1476.0 | 1483.5 | 792 Thousand |
| 23 Apr, 2025 | 1506.0 | 1506.0 | 1476.0 | 1483.5 | 792 Thousand |
| 22 Apr, 2025 | 1415.5 | 1461.5 | 1412.0 | 1452.5 | 1.2 Million |
| 21 Apr, 2025 | 1468.5 | 1472.5 | 1436.0 | 1437.0 | 559.4 Thousand |
| 18 Apr, 2025 | 1485.0 | 1493.5 | 1471.5 | 1477.0 | 515.9 Thousand |
| 17 Apr, 2025 | 1446.5 | 1488.0 | 1445.5 | 1484.0 | 914.6 Thousand |
| 16 Apr, 2025 | 1464.0 | 1466.5 | 1433.0 | 1445.5 | 923.2 Thousand |
| 15 Apr, 2025 | 1451.0 | 1472.5 | 1445.0 | 1468.0 | 819.8 Thousand |
| 14 Apr, 2025 | 1450.0 | 1461.0 | 1433.5 | 1444.0 | 1.01 Million |
| 11 Apr, 2025 | 1363.5 | 1437.0 | 1363.5 | 1421.5 | 1.7 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109