Nikon Corporation (7731.T)

JPY 1621.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1652.0 1656.5 1632.5 1639.5 1.25 Million
27 Dec, 2024 1643.5 1653.5 1635.5 1652.0 1.09 Million
26 Dec, 2024 1612.0 1639.0 1612.0 1634.0 1.05 Million
25 Dec, 2024 1635.5 1637.5 1605.0 1621.5 1.04 Million
24 Dec, 2024 1630.5 1640.5 1623.5 1639.5 1.24 Million
23 Dec, 2024 1645.5 1651.0 1631.5 1640.5 1.33 Million
20 Dec, 2024 1639.5 1655.5 1630.0 1637.0 1.7 Million
19 Dec, 2024 1617.0 1649.0 1616.0 1628.5 2.04 Million
18 Dec, 2024 1649.5 1663.0 1636.5 1649.0 1.25 Million
17 Dec, 2024 1657.0 1693.0 1657.0 1669.0 1.63 Million