Nikon Corporation (7731.T)

JPY 1421.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1363.5 1437.0 1363.5 1421.5 1.7 Million
10 Apr, 2025 1462.5 1464.5 1421.0 1443.5 1.46 Million
09 Apr, 2025 1314.0 1364.0 1300.5 1353.0 2.98 Million
08 Apr, 2025 1302.5 1363.5 1302.5 1335.0 1.55 Million
07 Apr, 2025 1281.0 1306.5 1238.5 1269.5 1.97 Million
04 Apr, 2025 1428.5 1436.0 1364.5 1395.0 1.75 Million
03 Apr, 2025 1419.5 1462.5 1419.5 1457.0 2.65 Million
02 Apr, 2025 1505.5 1510.5 1470.5 1479.5 1.75 Million
01 Apr, 2025 1502.0 1520.0 1487.0 1509.0 1.88 Million
31 Mar, 2025 1508.5 1523.5 1481.0 1482.0 1.73 Million