Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1426.0 | 1437.5 | 1415.0 | 1421.0 | 1.1 Million |
| 05 Jun, 2025 | 1440.0 | 1453.0 | 1435.0 | 1443.5 | 1.25 Million |
| 04 Jun, 2025 | 1456.0 | 1459.5 | 1432.5 | 1441.0 | 1.84 Million |
| 03 Jun, 2025 | 1420.0 | 1437.5 | 1414.0 | 1429.5 | 1.91 Million |
| 02 Jun, 2025 | 1431.0 | 1441.0 | 1393.0 | 1404.5 | 2.09 Million |
| 30 May, 2025 | 1459.0 | 1471.5 | 1451.0 | 1459.0 | 2.74 Million |
| 29 May, 2025 | 1445.0 | 1466.0 | 1437.0 | 1462.0 | 1.57 Million |
| 28 May, 2025 | 1430.0 | 1431.0 | 1412.5 | 1429.5 | 1.56 Million |
| 27 May, 2025 | 1394.0 | 1398.0 | 1379.5 | 1389.5 | 875.7 Thousand |
| 26 May, 2025 | 1406.5 | 1414.0 | 1380.0 | 1381.5 | 927.3 Thousand |
RATI
RYDE
6161
HDFCAMC
2009
2109