Nikon Corporation (7731.T)

JPY 1621.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1692.0 1704.5 1657.0 1659.5 1.37 Million
13 Dec, 2024 1692.0 1706.5 1681.5 1688.0 1.86 Million
12 Dec, 2024 1672.5 1706.5 1661.0 1697.5 2.2 Million
11 Dec, 2024 1642.5 1651.5 1617.5 1650.5 2.5 Million
10 Dec, 2024 1669.0 1682.0 1642.5 1656.5 1.85 Million
09 Dec, 2024 1664.5 1677.0 1642.0 1646.5 2.97 Million
06 Dec, 2024 1665.5 1683.0 1627.5 1656.0 3.72 Million
05 Dec, 2024 1716.5 1722.0 1656.5 1669.5 3.71 Million
04 Dec, 2024 1759.0 1763.0 1708.5 1710.0 2.77 Million
03 Dec, 2024 1782.0 1801.0 1769.0 1771.5 1.96 Million