KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 272.0 | 280.0 | 272.0 | 277.0 | 44 Thousand |
| 19 Dec, 2023 | 270.0 | 272.0 | 268.0 | 272.0 | 29.5 Thousand |
| 18 Dec, 2023 | 271.0 | 277.0 | 266.0 | 270.0 | 25.4 Thousand |
| 15 Dec, 2023 | 268.0 | 271.0 | 265.0 | 269.0 | 14.9 Thousand |
| 14 Dec, 2023 | 269.0 | 272.0 | 265.0 | 269.0 | 22.6 Thousand |
| 13 Dec, 2023 | 271.0 | 273.0 | 269.0 | 273.0 | 14.1 Thousand |
| 12 Dec, 2023 | 284.0 | 284.0 | 270.0 | 271.0 | 47.5 Thousand |
| 11 Dec, 2023 | 273.0 | 280.0 | 272.0 | 279.0 | 27.5 Thousand |
| 08 Dec, 2023 | 280.0 | 280.0 | 274.0 | 274.0 | 35.3 Thousand |
| 07 Dec, 2023 | 284.0 | 292.0 | 277.0 | 282.0 | 86.7 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT