KUBOTEK Corporation (7709.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 257.0 | 257.0 | 252.0 | 252.0 | 16 Thousand |
| 22 Jan, 2024 | 253.0 | 258.0 | 252.0 | 255.0 | 14.3 Thousand |
| 19 Jan, 2024 | 253.0 | 255.0 | 251.0 | 254.0 | 14.8 Thousand |
| 18 Jan, 2024 | 254.0 | 258.0 | 252.0 | 253.0 | 11.3 Thousand |
| 17 Jan, 2024 | 255.0 | 259.0 | 253.0 | 253.0 | 21.8 Thousand |
| 16 Jan, 2024 | 253.0 | 258.0 | 253.0 | 254.0 | 16.6 Thousand |
| 15 Jan, 2024 | 253.0 | 257.0 | 251.0 | 255.0 | 16.1 Thousand |
| 12 Jan, 2024 | 256.0 | 258.0 | 252.0 | 253.0 | 26.3 Thousand |
| 11 Jan, 2024 | 260.0 | 264.0 | 257.0 | 257.0 | 36.5 Thousand |
| 10 Jan, 2024 | 264.0 | 264.0 | 257.0 | 258.0 | 60.5 Thousand |
IRIS
7438
ULTA
EXPLEOSOL
SOFW
DELT