Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 835.0 | 850.5 | 835.0 | 850.0 | 6200.00 |
| 06 Nov, 2023 | 848.0 | 848.0 | 835.0 | 835.0 | 2400.00 |
| 02 Nov, 2023 | 833.0 | 838.0 | 820.0 | 835.0 | 9400.00 |
| 01 Nov, 2023 | 791.5 | 815.0 | 791.5 | 815.0 | 2800.00 |
| 31 Oct, 2023 | 778.5 | 781.0 | 772.5 | 778.5 | 4800.00 |
| 30 Oct, 2023 | 792.5 | 793.0 | 773.0 | 785.0 | 5000.00 |
| 27 Oct, 2023 | 758.0 | 790.0 | 758.0 | 790.0 | 3200.00 |
| 26 Oct, 2023 | 762.0 | 762.0 | 754.0 | 756.5 | 2000.00 |
| 25 Oct, 2023 | 758.0 | 766.5 | 757.5 | 762.0 | 1600.00 |
| 24 Oct, 2023 | 767.5 | 767.5 | 743.5 | 752.5 | 12.4 Thousand |
BPTSY
137400
0QRA
301580
002390
SATIN