Iceco Inc. (7698.T)

JPY 1826.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 750.0 754.0 740.0 744.0 6200.00
22 Nov, 2023 742.5 754.0 741.5 750.0 6000.00
21 Nov, 2023 748.0 756.0 739.5 745.5 5200.00
20 Nov, 2023 741.0 748.0 739.0 747.5 16.2 Thousand
17 Nov, 2023 727.5 752.0 727.5 748.0 6800.00
16 Nov, 2023 749.5 750.0 730.0 737.0 11 Thousand
15 Nov, 2023 740.5 752.0 727.5 749.5 29.4 Thousand
14 Nov, 2023 718.5 760.0 701.0 760.0 153 Thousand
13 Nov, 2023 851.0 867.0 850.5 850.5 32.2 Thousand
10 Nov, 2023 835.0 850.5 830.0 850.5 6800.00