WA, Inc. (7683.T)
JPY 1150.0
(5.99%)
JPY 1150.0
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1300.0 | 1319.0 | 1268.0 | 1268.0 | 53.6 Thousand |
| 19 Sep, 2023 | 1313.5 | 1319.5 | 1285.0 | 1311.5 | 39 Thousand |
| 18 Sep, 2023 | 1313.5 | 1319.5 | 1285.0 | 1311.5 | 35.4 Thousand |
| 15 Sep, 2023 | 1320.0 | 1335.0 | 1260.0 | 1298.5 | 160 Thousand |
| 14 Sep, 2023 | 1419.5 | 1419.5 | 1360.5 | 1395.0 | 160 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT