WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1122.5 1155.0 1103.0 1129.0 33.6 Thousand
25 Oct, 2023 1124.0 1142.5 1095.0 1128.5 13.6 Thousand
24 Oct, 2023 1136.5 1137.5 1075.5 1116.0 38 Thousand
23 Oct, 2023 1134.0 1155.0 1125.5 1136.0 12.4 Thousand
22 Oct, 2023 1134.0 1155.0 1125.5 1136.0 12.4 Thousand
20 Oct, 2023 1121.5 1142.0 1112.5 1142.0 9400.00
19 Oct, 2023 1113.0 1120.0 1112.5 1120.0 8400.00
18 Oct, 2023 1117.5 1124.5 1113.0 1124.0 7600.00
17 Oct, 2023 1145.0 1145.0 1116.0 1116.0 11.2 Thousand
16 Oct, 2023 1156.5 1160.0 1110.0 1119.5 38.6 Thousand