WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1250.0 | 1277.5 | 1244.0 | 1257.5 | 26.6 Thousand |
| 01 Oct, 2023 | 1250.0 | 1277.5 | 1244.0 | 1257.5 | 26.6 Thousand |
| 29 Sep, 2023 | 1255.0 | 1255.0 | 1230.0 | 1242.5 | 19.2 Thousand |
| 28 Sep, 2023 | 1236.5 | 1248.0 | 1234.0 | 1248.0 | 7600.00 |
| 27 Sep, 2023 | 1215.0 | 1236.5 | 1215.0 | 1236.5 | 9800.00 |
| 26 Sep, 2023 | 1217.0 | 1230.0 | 1212.5 | 1221.0 | 4400.00 |
| 25 Sep, 2023 | 1243.5 | 1243.5 | 1222.0 | 1222.5 | 13 Thousand |
| 24 Sep, 2023 | 1243.5 | 1243.5 | 1222.0 | 1222.5 | 13 Thousand |
| 22 Sep, 2023 | 1202.0 | 1244.0 | 1202.0 | 1232.0 | 33 Thousand |
| 21 Sep, 2023 | 1269.5 | 1270.0 | 1212.5 | 1212.5 | 53.6 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT