WA, Inc. (7683.T)
JPY 1305.0
(0.77%)
JPY 1305.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1156.5 | 1160.0 | 1110.0 | 1119.5 | 38.6 Thousand |
| 15 Oct, 2023 | 1156.5 | 1160.0 | 1110.0 | 1119.5 | 38.6 Thousand |
| 13 Oct, 2023 | 1164.0 | 1171.0 | 1156.5 | 1162.5 | 31.6 Thousand |
| 12 Oct, 2023 | 1158.0 | 1185.0 | 1158.0 | 1185.0 | 25.6 Thousand |
| 11 Oct, 2023 | 1176.0 | 1176.0 | 1151.0 | 1156.0 | 44.4 Thousand |
| 10 Oct, 2023 | 1159.0 | 1174.5 | 1150.5 | 1153.0 | 11.6 Thousand |
| 09 Oct, 2023 | 1159.0 | 1174.5 | 1150.5 | 1153.0 | 11.6 Thousand |
| 06 Oct, 2023 | 1131.5 | 1155.5 | 1131.5 | 1144.5 | 12 Thousand |
| 05 Oct, 2023 | 1126.0 | 1153.0 | 1120.0 | 1139.5 | 31.8 Thousand |
| 04 Oct, 2023 | 1125.0 | 1155.5 | 1112.0 | 1112.5 | 106 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT