NATTY SWANKY holdings Co.,Ltd. (7674.T)

JPY 3150.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3220.0 3225.0 3210.0 3215.0 4500.00
14 Mar, 2025 3220.0 3225.0 3210.0 3210.0 3400.00
13 Mar, 2025 3210.0 3220.0 3210.0 3210.0 2300.00
12 Mar, 2025 3215.0 3225.0 3205.0 3210.0 1400.00
11 Mar, 2025 3205.0 3215.0 3200.0 3215.0 1300.00
10 Mar, 2025 3200.0 3210.0 3200.0 3205.0 1200.00
07 Mar, 2025 3205.0 3210.0 3200.0 3200.0 2200.00
06 Mar, 2025 3205.0 3220.0 3205.0 3205.0 1500.00
05 Mar, 2025 3215.0 3215.0 3200.0 3205.0 1200.00
04 Mar, 2025 3200.0 3220.0 3200.0 3220.0 1700.00