NATTY SWANKY holdings Co.,Ltd. (7674.T)
JPY 3150.0
(-0.16%)
JPY 3150.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3215.0 | 3215.0 | 3195.0 | 3195.0 | 4700.00 |
| 31 Mar, 2025 | 3235.0 | 3235.0 | 3200.0 | 3200.0 | 9800.00 |
| 28 Mar, 2025 | 3240.0 | 3250.0 | 3225.0 | 3225.0 | 6000.00 |
| 27 Mar, 2025 | 3225.0 | 3225.0 | 3220.0 | 3220.0 | 2400.00 |
| 26 Mar, 2025 | 3215.0 | 3225.0 | 3210.0 | 3225.0 | 3500.00 |
| 25 Mar, 2025 | 3220.0 | 3220.0 | 3210.0 | 3215.0 | 3600.00 |
| 24 Mar, 2025 | 3210.0 | 3220.0 | 3210.0 | 3220.0 | 3900.00 |
| 21 Mar, 2025 | 3230.0 | 3235.0 | 3200.0 | 3215.0 | 11.6 Thousand |
| 19 Mar, 2025 | 3245.0 | 3245.0 | 3220.0 | 3220.0 | 5200.00 |
| 18 Mar, 2025 | 3220.0 | 3240.0 | 3220.0 | 3240.0 | 3600.00 |
MAP
6497
2216
FRSX
6753
SRCO