NATTY SWANKY holdings Co.,Ltd. (7674.T)
JPY 3230.0
(0.16%)
JPY 3230.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | 500.00 |
| 06 Jun, 2025 | 3305.0 | 3305.0 | 3285.0 | 3285.0 | 2600.00 |
| 05 Jun, 2025 | 3305.0 | 3315.0 | 3300.0 | 3305.0 | 2300.00 |
| 04 Jun, 2025 | 3310.0 | 3320.0 | 3305.0 | 3310.0 | 2500.00 |
| 03 Jun, 2025 | 3300.0 | 3310.0 | 3300.0 | 3310.0 | 1600.00 |
| 02 Jun, 2025 | 3295.0 | 3310.0 | 3295.0 | 3300.0 | 3100.00 |
| 30 May, 2025 | 3295.0 | 3295.0 | 3285.0 | 3295.0 | 1700.00 |
| 29 May, 2025 | 3280.0 | 3295.0 | 3275.0 | 3295.0 | 2900.00 |
| 28 May, 2025 | 3280.0 | 3285.0 | 3260.0 | 3280.0 | 2000.00 |
| 27 May, 2025 | 3260.0 | 3285.0 | 3260.0 | 3285.0 | 3200.00 |
MAP
6497
2216
FRSX
6753
SRCO