NATTY SWANKY holdings Co.,Ltd. (7674.T)

JPY 3150.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3190.0 3190.0 3150.0 3150.0 2000.00
14 Apr, 2025 3145.0 3195.0 3145.0 3175.0 1800.00
11 Apr, 2025 3100.0 3140.0 3095.0 3140.0 2000.00
10 Apr, 2025 3175.0 3175.0 3115.0 3120.0 2300.00
09 Apr, 2025 3075.0 3100.0 3055.0 3060.0 3400.00
08 Apr, 2025 3075.0 3160.0 3075.0 3120.0 4700.00
07 Apr, 2025 3010.0 3065.0 3000.0 3010.0 13.3 Thousand
04 Apr, 2025 3185.0 3190.0 3150.0 3170.0 7100.00
03 Apr, 2025 3195.0 3210.0 3185.0 3195.0 4100.00
02 Apr, 2025 3200.0 3210.0 3200.0 3200.0 1500.00