NATTY SWANKY holdings Co.,Ltd. (7674.T)
JPY 3230.0
(0.16%)
JPY 3230.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 300.00 |
| 02 Jun, 2025 | 3295.0 | 3300.0 | 3295.0 | 3300.0 | 1100.00 |
| 30 May, 2025 | 3295.0 | 3295.0 | 3285.0 | 3295.0 | 1700.00 |
| 29 May, 2025 | 3280.0 | 3295.0 | 3275.0 | 3295.0 | 2900.00 |
| 28 May, 2025 | 3280.0 | 3285.0 | 3260.0 | 3280.0 | 2000.00 |
| 27 May, 2025 | 3260.0 | 3285.0 | 3260.0 | 3285.0 | 3200.00 |
| 26 May, 2025 | 3250.0 | 3260.0 | 3250.0 | 3260.0 | 1300.00 |
| 23 May, 2025 | 3255.0 | 3255.0 | 3245.0 | 3255.0 | 2200.00 |
| 22 May, 2025 | 3245.0 | 3250.0 | 3240.0 | 3250.0 | 1700.00 |
| 21 May, 2025 | 3240.0 | 3250.0 | 3240.0 | 3240.0 | 1600.00 |
MAP
6497
2216
FRSX
6753
SRCO