PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1516.0 1540.0 1514.0 1519.0 15.9 Thousand
05 Jan, 2024 1557.0 1557.0 1508.0 1526.0 27.3 Thousand
04 Jan, 2024 1530.0 1585.0 1528.0 1557.0 56.6 Thousand
29 Dec, 2023 1514.0 1526.0 1499.0 1525.0 24.1 Thousand
28 Dec, 2023 1486.0 1526.0 1485.0 1512.0 21 Thousand
27 Dec, 2023 1503.0 1509.0 1479.0 1500.0 22.2 Thousand
26 Dec, 2023 1462.0 1514.0 1462.0 1507.0 25 Thousand
25 Dec, 2023 1490.0 1494.0 1437.0 1462.0 25.8 Thousand
22 Dec, 2023 1440.0 1534.0 1435.0 1503.0 42.4 Thousand
21 Dec, 2023 1373.0 1451.0 1373.0 1443.0 40.5 Thousand