NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1402.73 1412.73 1386.36 1399.09 55.77 Thousand
06 Nov, 2024 1400.0 1415.45 1390.91 1400.0 37.18 Thousand
05 Nov, 2024 1385.45 1404.54 1385.45 1398.18 15.62 Thousand
01 Nov, 2024 1376.36 1403.63 1376.36 1384.54 36.08 Thousand
31 Oct, 2024 1385.45 1403.63 1385.45 1396.36 9020.00
30 Oct, 2024 1401.82 1410.91 1393.63 1393.63 26.4 Thousand
29 Oct, 2024 1386.36 1417.27 1383.63 1412.73 74.8 Thousand
28 Oct, 2024 1321.82 1348.18 1320.91 1339.09 22.22 Thousand
25 Oct, 2024 1355.45 1359.09 1287.27 1336.36 45.65 Thousand
24 Oct, 2024 1368.18 1368.18 1352.73 1355.45 10.89 Thousand