Hakudo Co., Ltd. (7637.T)

JPY 2184.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2387.0 2399.0 2379.0 2383.0 38.1 Thousand
25 Sep, 2023 2400.0 2400.0 2379.0 2385.0 40.3 Thousand
22 Sep, 2023 2390.0 2398.0 2382.0 2388.0 34.9 Thousand
21 Sep, 2023 2418.0 2438.0 2404.0 2404.0 22.9 Thousand
20 Sep, 2023 2441.0 2448.0 2407.0 2409.0 27.8 Thousand
19 Sep, 2023 2412.0 2446.0 2410.0 2446.0 65.3 Thousand
15 Sep, 2023 2414.0 2422.0 2402.0 2417.0 25.4 Thousand
14 Sep, 2023 2385.0 2413.0 2385.0 2412.0 37.5 Thousand