Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2260.0 2287.5 2224.0 2274.5 270.6 Thousand
23 Oct, 2023 2250.0 2266.0 2235.5 2253.0 175.5 Thousand
20 Oct, 2023 2250.0 2265.0 2239.0 2255.5 171.2 Thousand
19 Oct, 2023 2210.0 2255.0 2207.5 2244.0 140.9 Thousand
18 Oct, 2023 2222.0 2249.5 2208.0 2246.0 195.2 Thousand
17 Oct, 2023 2251.5 2265.0 2213.5 2228.5 221.6 Thousand
16 Oct, 2023 2285.5 2290.5 2218.5 2222.5 383.3 Thousand
13 Oct, 2023 2304.5 2309.5 2284.5 2298.0 226.5 Thousand
12 Oct, 2023 2306.0 2339.0 2306.0 2325.5 260.4 Thousand
11 Oct, 2023 2295.5 2319.5 2288.0 2291.0 236.1 Thousand