United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1959.0 | 1965.0 | 1944.0 | 1944.0 | 92 Thousand |
| 10 Oct, 2023 | 2001.0 | 2001.0 | 1946.0 | 1956.0 | 195.6 Thousand |
| 06 Oct, 2023 | 1958.0 | 1985.0 | 1934.0 | 1963.0 | 358.5 Thousand |
| 05 Oct, 2023 | 1914.0 | 1945.0 | 1898.0 | 1939.0 | 249 Thousand |
| 04 Oct, 2023 | 1890.0 | 1922.0 | 1879.0 | 1885.0 | 232.9 Thousand |
| 03 Oct, 2023 | 1942.0 | 1947.0 | 1911.0 | 1917.0 | 157.8 Thousand |
| 02 Oct, 2023 | 1980.0 | 2015.0 | 1946.0 | 1947.0 | 242 Thousand |
| 29 Sep, 2023 | 1955.0 | 1996.0 | 1947.0 | 1959.0 | 246.2 Thousand |
| 28 Sep, 2023 | 2017.0 | 2024.0 | 1966.0 | 1970.0 | 221.1 Thousand |
| 27 Sep, 2023 | 2014.0 | 2020.0 | 1991.0 | 2011.0 | 221.8 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN