Saizeriya Co.,Ltd. (7581.T)

JPY 5560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5470.0 5470.0 5340.0 5350.0 323.7 Thousand
27 Dec, 2024 5450.0 5510.0 5440.0 5470.0 177.2 Thousand
26 Dec, 2024 5430.0 5480.0 5390.0 5450.0 164 Thousand
25 Dec, 2024 5520.0 5530.0 5400.0 5430.0 177.2 Thousand
24 Dec, 2024 5470.0 5540.0 5440.0 5500.0 271.8 Thousand
23 Dec, 2024 5460.0 5500.0 5380.0 5380.0 219.4 Thousand
20 Dec, 2024 5540.0 5550.0 5460.0 5460.0 217.3 Thousand
19 Dec, 2024 5480.0 5570.0 5480.0 5540.0 213.9 Thousand
18 Dec, 2024 5590.0 5600.0 5490.0 5560.0 234.5 Thousand
17 Dec, 2024 5610.0 5660.0 5550.0 5630.0 217.3 Thousand