Saizeriya Co.,Ltd. (7581.T)

JPY 5560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5270.0 5280.0 5170.0 5240.0 240.2 Thousand
29 Nov, 2024 5200.0 5300.0 5150.0 5270.0 257 Thousand
28 Nov, 2024 5210.0 5280.0 5200.0 5210.0 175.7 Thousand
27 Nov, 2024 5200.0 5230.0 5140.0 5150.0 221.6 Thousand
26 Nov, 2024 5230.0 5260.0 5100.0 5130.0 394 Thousand
25 Nov, 2024 5230.0 5310.0 5230.0 5260.0 332.9 Thousand
22 Nov, 2024 5250.0 5290.0 5210.0 5210.0 259.8 Thousand
21 Nov, 2024 5290.0 5310.0 5200.0 5210.0 158.7 Thousand
20 Nov, 2024 5330.0 5330.0 5260.0 5260.0 171 Thousand
19 Nov, 2024 5250.0 5340.0 5230.0 5310.0 271.9 Thousand