Saizeriya Co.,Ltd. (7581.T)

JPY 5560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5790.0 5810.0 5620.0 5640.0 298.1 Thousand
13 Dec, 2024 5790.0 5850.0 5790.0 5820.0 194.7 Thousand
12 Dec, 2024 5790.0 5870.0 5720.0 5830.0 401 Thousand
11 Dec, 2024 5740.0 5800.0 5690.0 5750.0 225 Thousand
10 Dec, 2024 5640.0 5880.0 5640.0 5810.0 658.1 Thousand
09 Dec, 2024 5540.0 5580.0 5490.0 5540.0 297.7 Thousand
06 Dec, 2024 5550.0 5720.0 5540.0 5590.0 245.4 Thousand
05 Dec, 2024 5550.0 5560.0 5510.0 5520.0 147.6 Thousand
04 Dec, 2024 5550.0 5630.0 5520.0 5550.0 331.7 Thousand
03 Dec, 2024 5430.0 5700.0 5430.0 5600.0 1.03 Million