Yamano Holdings Corporation (7571.T)

JPY 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 65.0 65.0 64.0 64.0 155.9 Thousand
10 Feb, 2025 64.0 65.0 64.0 64.0 176.8 Thousand
07 Feb, 2025 64.0 64.0 64.0 64.0 225.1 Thousand
06 Feb, 2025 65.0 65.0 64.0 64.0 173.3 Thousand
05 Feb, 2025 65.0 65.0 64.0 64.0 193.8 Thousand
04 Feb, 2025 64.0 65.0 64.0 65.0 179.4 Thousand
03 Feb, 2025 64.0 64.0 63.0 64.0 165.9 Thousand
31 Jan, 2025 64.0 65.0 64.0 64.0 179.4 Thousand
30 Jan, 2025 64.0 65.0 64.0 64.0 167 Thousand
29 Jan, 2025 65.0 65.0 64.0 65.0 167.1 Thousand