Yamano Holdings Corporation (7571.T)

JPY 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 65.0 66.0 65.0 66.0 151.2 Thousand
11 Mar, 2025 65.0 66.0 65.0 65.0 169 Thousand
10 Mar, 2025 66.0 67.0 65.0 65.0 264.7 Thousand
07 Mar, 2025 66.0 66.0 64.0 64.0 170.8 Thousand
06 Mar, 2025 65.0 66.0 65.0 66.0 157.9 Thousand
05 Mar, 2025 66.0 66.0 64.0 64.0 171.2 Thousand
04 Mar, 2025 65.0 66.0 65.0 66.0 185 Thousand
03 Mar, 2025 65.0 66.0 65.0 66.0 178 Thousand
28 Feb, 2025 65.0 66.0 65.0 65.0 168.6 Thousand
27 Feb, 2025 65.0 66.0 65.0 65.0 180.8 Thousand