Yamano Holdings Corporation (7571.T)

JPY 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 67.0 68.0 66.0 66.0 178.8 Thousand
10 May, 2024 68.0 68.0 67.0 68.0 104.4 Thousand
09 May, 2024 68.0 68.0 67.0 67.0 102.2 Thousand
08 May, 2024 67.0 69.0 67.0 68.0 124.5 Thousand
07 May, 2024 68.0 68.0 67.0 67.0 130.7 Thousand
02 May, 2024 66.0 68.0 66.0 67.0 150 Thousand
01 May, 2024 66.0 68.0 65.0 67.0 267.7 Thousand
30 Apr, 2024 65.0 66.0 65.0 65.0 101.8 Thousand
26 Apr, 2024 65.0 66.0 65.0 65.0 111.5 Thousand
25 Apr, 2024 66.0 66.0 65.0 65.0 135.6 Thousand