Yamano Holdings Corporation (7571.T)

JPY 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 68.0 69.0 67.0 68.0 131.5 Thousand
24 May, 2024 67.0 69.0 67.0 68.0 163.4 Thousand
23 May, 2024 68.0 68.0 67.0 67.0 145.5 Thousand
22 May, 2024 68.0 68.0 66.0 68.0 232 Thousand
21 May, 2024 68.0 68.0 67.0 67.0 113.3 Thousand
20 May, 2024 67.0 68.0 66.0 66.0 155.3 Thousand
17 May, 2024 65.0 67.0 65.0 67.0 89.7 Thousand
16 May, 2024 67.0 68.0 65.0 66.0 191.1 Thousand
15 May, 2024 67.0 68.0 65.0 66.0 189.2 Thousand
14 May, 2024 66.0 67.0 66.0 66.0 94.6 Thousand