Anrakutei Co., Ltd. (7562.T)

JPY 7080.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 7170.0 7180.0 7140.0 7150.0 1200.00
08 May, 2025 7140.0 7150.0 7130.0 7150.0 700.00
07 May, 2025 7080.0 7190.0 7080.0 7140.0 2000.00
02 May, 2025 7070.0 7080.0 7040.0 7080.0 1800.00
01 May, 2025 7060.0 7060.0 7040.0 7060.0 400.00
30 Apr, 2025 7070.0 7070.0 7030.0 7060.0 1000.00
28 Apr, 2025 7030.0 7070.0 7030.0 7070.0 1500.00
25 Apr, 2025 7000.0 7020.0 6990.0 7020.0 600.00
24 Apr, 2025 7000.0 7010.0 6990.0 7010.0 1400.00
23 Apr, 2025 7010.0 7030.0 7000.0 7000.0 1000.00