Anrakutei Co., Ltd. (7562.T)

JPY 7080.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7770.0 7770.0 7650.0 7650.0 9100.00
20 Sep, 2023 7740.0 7760.0 7720.0 7720.0 3800.00
19 Sep, 2023 7770.0 7780.0 7750.0 7770.0 1300.00
15 Sep, 2023 7770.0 7790.0 7740.0 7760.0 2100.00
14 Sep, 2023 7750.0 7770.0 7740.0 7750.0 2900.00