JPY 7080.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 7230.0 | 7230.0 | 7230.0 | 7230.0 | 200.00 |
18 Jun, 2025 | 7230.0 | 7230.0 | 7230.0 | 7230.0 | 300.00 |
17 Jun, 2025 | 7230.0 | 7230.0 | 7220.0 | 7220.0 | 100.00 |
16 Jun, 2025 | 7230.0 | 7230.0 | 7200.0 | 7200.0 | 1000.00 |
13 Jun, 2025 | 7230.0 | 7240.0 | 7210.0 | 7210.0 | 1800.00 |
12 Jun, 2025 | 7230.0 | 7240.0 | 7220.0 | 7240.0 | 900.00 |
11 Jun, 2025 | 7200.0 | 7230.0 | 7200.0 | 7220.0 | 2600.00 |
10 Jun, 2025 | 7180.0 | 7190.0 | 7170.0 | 7190.0 | 1100.00 |
09 Jun, 2025 | 7140.0 | 7180.0 | 7140.0 | 7170.0 | 1900.00 |
06 Jun, 2025 | 7150.0 | 7160.0 | 7140.0 | 7160.0 | 1100.00 |
NOMNF
SUY1V
KUBTY
CKNQP
000915
ETE