JPY 7080.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 7230.0 | 7240.0 | 7230.0 | 7230.0 | 500.00 |
25 Jun, 2025 | 7220.0 | 7220.0 | 7220.0 | 7220.0 | 300.00 |
24 Jun, 2025 | 7220.0 | 7220.0 | 7220.0 | 7220.0 | 200.00 |
23 Jun, 2025 | 7220.0 | 7230.0 | 7210.0 | 7230.0 | 700.00 |
20 Jun, 2025 | 7240.0 | 7240.0 | 7230.0 | 7230.0 | 900.00 |
19 Jun, 2025 | 7230.0 | 7240.0 | 7230.0 | 7240.0 | 600.00 |
18 Jun, 2025 | 7230.0 | 7240.0 | 7210.0 | 7230.0 | 1800.00 |
17 Jun, 2025 | 7230.0 | 7230.0 | 7200.0 | 7210.0 | 1200.00 |
16 Jun, 2025 | 7230.0 | 7230.0 | 7200.0 | 7220.0 | 2200.00 |
13 Jun, 2025 | 7230.0 | 7240.0 | 7210.0 | 7210.0 | 1800.00 |
NOMNF
SUY1V
KUBTY
CKNQP
000915
ETE