Anrakutei Co., Ltd. (7562.T)

JPY 7080.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 7230.0 7230.0 7230.0 7230.0 200.00
18 Jun, 2025 7230.0 7230.0 7230.0 7230.0 300.00
17 Jun, 2025 7230.0 7230.0 7220.0 7220.0 100.00
16 Jun, 2025 7230.0 7230.0 7200.0 7200.0 1000.00
13 Jun, 2025 7230.0 7240.0 7210.0 7210.0 1800.00
12 Jun, 2025 7230.0 7240.0 7220.0 7240.0 900.00
11 Jun, 2025 7200.0 7230.0 7200.0 7220.0 2600.00
10 Jun, 2025 7180.0 7190.0 7170.0 7190.0 1100.00
09 Jun, 2025 7140.0 7180.0 7140.0 7170.0 1900.00
06 Jun, 2025 7150.0 7160.0 7140.0 7160.0 1100.00