Anrakutei Co., Ltd. (7562.T)

JPY 7080.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7120.0 7150.0 7110.0 7110.0 1400.00
21 May, 2025 7150.0 7150.0 7130.0 7130.0 900.00
20 May, 2025 7140.0 7150.0 7140.0 7150.0 600.00
19 May, 2025 7140.0 7140.0 7120.0 7120.0 500.00
16 May, 2025 7160.0 7160.0 7110.0 7130.0 1600.00
15 May, 2025 7100.0 7150.0 7100.0 7100.0 600.00
14 May, 2025 7110.0 7120.0 7110.0 7110.0 300.00
13 May, 2025 7120.0 7150.0 7100.0 7110.0 1000.00
12 May, 2025 7150.0 7150.0 7120.0 7120.0 1000.00
09 May, 2025 7170.0 7180.0 7140.0 7150.0 1200.00