Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1092.0 1110.0 1091.0 1096.0 51.9 Thousand
17 Nov, 2023 1092.0 1092.0 1079.0 1090.0 36 Thousand
16 Nov, 2023 1107.0 1111.0 1084.0 1084.0 43.8 Thousand
15 Nov, 2023 1093.0 1117.0 1090.0 1111.0 29.6 Thousand
14 Nov, 2023 1109.0 1109.0 1082.0 1095.0 44.3 Thousand
13 Nov, 2023 1100.0 1143.0 1100.0 1111.0 96.7 Thousand
10 Nov, 2023 1124.0 1124.0 1092.0 1103.0 56.6 Thousand
09 Nov, 2023 1130.0 1130.0 1112.0 1120.0 32.5 Thousand
08 Nov, 2023 1152.0 1152.0 1121.0 1134.0 48.2 Thousand
07 Nov, 2023 1132.0 1168.0 1131.0 1147.0 106.9 Thousand