Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1028.0 1050.0 1027.0 1050.0 38.7 Thousand
22 Sep, 2023 1035.0 1038.0 1028.0 1028.0 28.2 Thousand
21 Sep, 2023 1030.0 1043.0 1024.0 1038.0 42.8 Thousand
20 Sep, 2023 1034.0 1038.0 1026.0 1031.0 34.9 Thousand
19 Sep, 2023 1041.0 1048.0 1031.0 1038.0 45.9 Thousand
15 Sep, 2023 1062.0 1062.0 1038.0 1038.0 106.6 Thousand
14 Sep, 2023 1063.0 1068.0 1055.0 1060.0 31.5 Thousand