Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1185.0 1187.0 1142.0 1155.0 57.5 Thousand
18 Dec, 2023 1170.0 1189.0 1166.0 1188.0 70.9 Thousand
15 Dec, 2023 1172.0 1179.0 1155.0 1178.0 54.9 Thousand
14 Dec, 2023 1167.0 1185.0 1159.0 1176.0 57.9 Thousand
13 Dec, 2023 1174.0 1174.0 1152.0 1157.0 52.8 Thousand
12 Dec, 2023 1178.0 1180.0 1163.0 1175.0 58.3 Thousand
11 Dec, 2023 1139.0 1175.0 1135.0 1175.0 110.9 Thousand
08 Dec, 2023 1131.0 1136.0 1120.0 1135.0 49.2 Thousand
07 Dec, 2023 1120.0 1130.0 1117.0 1121.0 32 Thousand
06 Dec, 2023 1127.0 1135.0 1123.0 1124.0 38.7 Thousand