Kourakuen Holdings Corporation (7554.T)
JPY 1063.0
(-0.09%)
JPY 1063.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1062.0 | 1064.0 | 1051.0 | 1058.0 | 44.6 Thousand |
| 10 Oct, 2023 | 1039.0 | 1063.0 | 1035.0 | 1062.0 | 104.3 Thousand |
| 06 Oct, 2023 | 1015.0 | 1024.0 | 1013.0 | 1018.0 | 31.9 Thousand |
| 05 Oct, 2023 | 1002.0 | 1020.0 | 1002.0 | 1017.0 | 45.2 Thousand |
| 04 Oct, 2023 | 1000.0 | 1007.0 | 995.0 | 999.0 | 71.3 Thousand |
| 03 Oct, 2023 | 1006.0 | 1011.0 | 1001.0 | 1002.0 | 45.1 Thousand |
| 02 Oct, 2023 | 1025.0 | 1029.0 | 1008.0 | 1008.0 | 54.2 Thousand |
| 29 Sep, 2023 | 1023.0 | 1039.0 | 1018.0 | 1023.0 | 31.2 Thousand |
| 28 Sep, 2023 | 1040.0 | 1040.0 | 1020.0 | 1023.0 | 40.9 Thousand |
| 27 Sep, 2023 | 1049.0 | 1049.0 | 1036.0 | 1048.0 | 37.4 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203