Doshisha Co.,Ltd. (7483.T)

JPY 2139.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2167.0 2167.0 2139.0 2139.0 31.7 Thousand
14 Apr, 2025 2130.0 2153.0 2119.0 2145.0 55.6 Thousand
11 Apr, 2025 2115.0 2140.0 2103.0 2131.0 53 Thousand
10 Apr, 2025 2184.0 2185.0 2114.0 2165.0 62.9 Thousand
09 Apr, 2025 2067.0 2103.0 2042.0 2092.0 167.9 Thousand
08 Apr, 2025 2021.0 2078.0 2021.0 2070.0 118.1 Thousand
07 Apr, 2025 2050.0 2070.0 1957.0 1994.0 295.6 Thousand
04 Apr, 2025 2114.0 2116.0 2074.0 2107.0 128.8 Thousand
03 Apr, 2025 2148.0 2151.0 2091.0 2136.0 144.2 Thousand
02 Apr, 2025 2190.0 2190.0 2162.0 2185.0 93 Thousand