Doshisha Co.,Ltd. (7483.T)

JPY 2268.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2247.0 2277.0 2223.0 2265.0 67 Thousand
25 Sep, 2023 2235.0 2251.0 2221.0 2239.0 59.2 Thousand
22 Sep, 2023 2213.0 2246.0 2212.0 2235.0 47.7 Thousand
21 Sep, 2023 2270.0 2274.0 2241.0 2249.0 46.5 Thousand
20 Sep, 2023 2321.0 2333.0 2272.0 2275.0 82.6 Thousand
19 Sep, 2023 2366.0 2370.0 2335.0 2358.0 90.1 Thousand
15 Sep, 2023 2359.0 2378.0 2346.0 2370.0 56.7 Thousand
14 Sep, 2023 2350.0 2363.0 2328.0 2353.0 37.8 Thousand