Doshisha Co.,Ltd. (7483.T)

JPY 2214.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2100.0 2118.0 2092.0 2108.0 79.1 Thousand
18 Mar, 2025 2081.0 2106.0 2081.0 2098.0 86.9 Thousand
17 Mar, 2025 2085.0 2097.0 2081.0 2092.0 85 Thousand
14 Mar, 2025 2071.0 2095.0 2071.0 2089.0 66.2 Thousand
13 Mar, 2025 2081.0 2100.0 2080.0 2089.0 95.5 Thousand
12 Mar, 2025 2087.0 2107.0 2087.0 2093.0 72.9 Thousand
11 Mar, 2025 2110.0 2110.0 2082.0 2097.0 67.2 Thousand
10 Mar, 2025 2140.0 2140.0 2118.0 2122.0 57.7 Thousand
07 Mar, 2025 2130.0 2144.0 2105.0 2144.0 88.3 Thousand
06 Mar, 2025 2120.0 2141.0 2118.0 2135.0 58.4 Thousand