TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3135.0 | 3135.0 | 3110.0 | 3130.0 | 300.00 |
| 27 Oct, 2023 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | - |
| 26 Oct, 2023 | 3110.0 | 3130.0 | 3105.0 | 3120.0 | 600.00 |
| 25 Oct, 2023 | 3160.0 | 3160.0 | 3130.0 | 3130.0 | 500.00 |
| 24 Oct, 2023 | 3135.0 | 3185.0 | 3115.0 | 3130.0 | 700.00 |
| 23 Oct, 2023 | 3160.0 | 3200.0 | 3135.0 | 3135.0 | 1200.00 |
| 20 Oct, 2023 | 3135.0 | 3150.0 | 3135.0 | 3150.0 | 200.00 |
| 19 Oct, 2023 | 3150.0 | 3180.0 | 3125.0 | 3125.0 | 800.00 |
| 18 Oct, 2023 | 3165.0 | 3180.0 | 3155.0 | 3180.0 | 600.00 |
| 17 Oct, 2023 | 3185.0 | 3190.0 | 3155.0 | 3185.0 | 1100.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM