TOBA, INC. (7472.T)

JPY 3440.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3200.0 3200.0 3170.0 3200.0 700.00
28 Nov, 2023 3165.0 3195.0 3165.0 3195.0 300.00
27 Nov, 2023 3205.0 3205.0 3175.0 3180.0 700.00
24 Nov, 2023 3155.0 3210.0 3155.0 3165.0 1800.00
22 Nov, 2023 3155.0 3155.0 3155.0 3155.0 100.00
21 Nov, 2023 3145.0 3155.0 3145.0 3155.0 200.00
20 Nov, 2023 3155.0 3200.0 3155.0 3165.0 1100.00
17 Nov, 2023 3165.0 3180.0 3120.0 3175.0 1000.00
16 Nov, 2023 3185.0 3185.0 3140.0 3175.0 600.00
15 Nov, 2023 3200.0 3200.0 3155.0 3185.0 2400.00