TOBA, INC. (7472.T)

JPY 3440.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3610.0 3610.0 3610.0 3610.0 100.00
09 Jun, 2025 3655.0 3655.0 3655.0 3655.0 100.00
06 Jun, 2025 3655.0 3655.0 3600.0 3610.0 600.00
05 Jun, 2025 3620.0 3620.0 3620.0 3620.0 400.00
04 Jun, 2025 3660.0 3660.0 3625.0 3660.0 700.00
03 Jun, 2025 3585.0 3655.0 3560.0 3655.0 1000.00
02 Jun, 2025 3590.0 3590.0 3560.0 3585.0 600.00
30 May, 2025 3560.0 3560.0 3560.0 3560.0 -
29 May, 2025 3560.0 3560.0 3560.0 3560.0 -
28 May, 2025 3560.0 3565.0 3535.0 3560.0 1800.00