TOBA, INC. (7472.T)

JPY 3440.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3595.0 3595.0 3590.0 3590.0 200.00
17 Jun, 2025 3600.0 3625.0 3600.0 3625.0 200.00
16 Jun, 2025 3645.0 3645.0 3645.0 3645.0 1100.00
13 Jun, 2025 3610.0 3615.0 3605.0 3605.0 400.00
12 Jun, 2025 3615.0 3655.0 3605.0 3605.0 300.00
11 Jun, 2025 3655.0 3655.0 3615.0 3615.0 400.00
10 Jun, 2025 3610.0 3610.0 3610.0 3610.0 100.00
09 Jun, 2025 3655.0 3655.0 3610.0 3610.0 200.00
06 Jun, 2025 3655.0 3655.0 3600.0 3610.0 600.00
05 Jun, 2025 3620.0 3620.0 3620.0 3620.0 400.00