JPY 3440.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 3595.0 | 3595.0 | 3590.0 | 3590.0 | 200.00 |
17 Jun, 2025 | 3600.0 | 3625.0 | 3600.0 | 3625.0 | 200.00 |
16 Jun, 2025 | 3645.0 | 3645.0 | 3645.0 | 3645.0 | 1100.00 |
13 Jun, 2025 | 3610.0 | 3615.0 | 3605.0 | 3605.0 | 400.00 |
12 Jun, 2025 | 3615.0 | 3655.0 | 3605.0 | 3605.0 | 300.00 |
11 Jun, 2025 | 3655.0 | 3655.0 | 3615.0 | 3615.0 | 400.00 |
10 Jun, 2025 | 3610.0 | 3610.0 | 3610.0 | 3610.0 | 100.00 |
09 Jun, 2025 | 3655.0 | 3655.0 | 3610.0 | 3610.0 | 200.00 |
06 Jun, 2025 | 3655.0 | 3655.0 | 3600.0 | 3610.0 | 600.00 |
05 Jun, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 400.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM