JPY 3440.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3610.0 | 3610.0 | 3610.0 | 3610.0 | 100.00 |
09 Jun, 2025 | 3655.0 | 3655.0 | 3655.0 | 3655.0 | 100.00 |
06 Jun, 2025 | 3655.0 | 3655.0 | 3600.0 | 3610.0 | 600.00 |
05 Jun, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 400.00 |
04 Jun, 2025 | 3660.0 | 3660.0 | 3625.0 | 3660.0 | 700.00 |
03 Jun, 2025 | 3585.0 | 3655.0 | 3560.0 | 3655.0 | 1000.00 |
02 Jun, 2025 | 3590.0 | 3590.0 | 3560.0 | 3585.0 | 600.00 |
30 May, 2025 | 3560.0 | 3560.0 | 3560.0 | 3560.0 | - |
29 May, 2025 | 3560.0 | 3560.0 | 3560.0 | 3560.0 | - |
28 May, 2025 | 3560.0 | 3565.0 | 3535.0 | 3560.0 | 1800.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM