TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 200.00 |
| 24 Jun, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 100.00 |
| 23 Jun, 2025 | 3595.0 | 3595.0 | 3595.0 | 3595.0 | 100.00 |
| 20 Jun, 2025 | 3600.0 | 3600.0 | 3585.0 | 3590.0 | 800.00 |
| 19 Jun, 2025 | 3595.0 | 3595.0 | 3580.0 | 3580.0 | 300.00 |
| 18 Jun, 2025 | 3595.0 | 3595.0 | 3595.0 | 3595.0 | - |
| 17 Jun, 2025 | 3600.0 | 3600.0 | 3595.0 | 3595.0 | 400.00 |
| 16 Jun, 2025 | 3645.0 | 3645.0 | 3565.0 | 3625.0 | 2100.00 |
| 13 Jun, 2025 | 3610.0 | 3615.0 | 3605.0 | 3605.0 | 400.00 |
| 12 Jun, 2025 | 3615.0 | 3655.0 | 3605.0 | 3605.0 | 300.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM